Morgan Stanley Call 74 RIO 20.06..../ DE000MB7WXT3 /
| 2024-09-20 12:33:31 PM | Chg. -0.026 | Volume | Bid5:42:03 PM | Ask5:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.183EUR | -12.44% | - Turnover: - |
0.172Bid Size: 80,000 | 0.187Ask Size: 80,000 | 0.183 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:33:31 PM | 0.183 | 0 |
| 2024-09-19 | 6:08:30 PM | 0.209 | 0 |
| 2024-09-19 | 12:34:07 PM | 0.214 | 0 |
| 2024-09-18 | 9:27:52 PM | 0.168 | 0 |
| 2024-09-18 | 6:06:25 PM | 0.158 | 0 |
| 2024-09-18 | 12:59:52 PM | 0.157 | 0 |
| 2024-09-18 | 11:56:53 AM | 0.146 | 0 |
| 2024-09-17 | 8:53:10 PM | 0.158 | 0 |
| 2024-09-17 | 4:20:08 PM | 0.180 | 0 |
| 2024-09-17 | 4:01:57 PM | 0.176 | 0 |
| 2024-09-16 | 6:53:56 PM | 0.173 | 0 |
| 2024-09-16 | 1:13:04 PM | 0.156 | 0 |
| 2024-09-16 | 12:48:51 PM | 0.156 | 0 |
All quotes in EUR
