Morgan Stanley Call 72 RIO 20.12..../ DE000MB3F122 /
| 9/20/2024 4:04:44 PM | Chg. -0.009 | Volume | Bid7:49:22 PM | Ask7:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -10.84% | - Turnover: - |
0.066Bid Size: 80,000 | 0.076Ask Size: 80,000 | 0.074 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:04:44 PM | 0.074 | 0 |
| 9/20/2024 | 10:16:37 AM | 0.070 | 0 |
| 9/19/2024 | 8:51:59 PM | 0.083 | 0 |
| 9/19/2024 | 3:57:10 PM | 0.087 | 0 |
| 9/19/2024 | 10:14:59 AM | 0.103 | 0 |
| 9/18/2024 | 8:41:29 PM | 0.069 | 0 |
| 9/18/2024 | 4:08:24 PM | 0.063 | 0 |
| 9/18/2024 | 10:19:21 AM | 0.062 | 0 |
| 9/17/2024 | 8:47:50 PM | 0.064 | 0 |
| 9/17/2024 | 3:58:07 PM | 0.067 | 0 |
| 9/17/2024 | 10:28:11 AM | 0.074 | 0 |
| 9/16/2024 | 9:08:06 PM | 0.069 | 0 |
| 9/16/2024 | 4:20:47 PM | 0.064 | 0 |
All quotes in EUR
