Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.0010 0.0430 0.37 40.15
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.0300 1.0800 0.25 4.25
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.7500 0.8000 0.25 4.65
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.5400 0.5900 0.25 5.05
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.9100 1.9600 0.26 3.35
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.4100 1.4600 0.25 3.81
HSBC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 130.00 0.4000 0.4400 0.27 5.70
Morgan Stanley Call 114 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 114.00 - - 0.29 8.40
Morgan Stanley Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 114.00 - - 0.81 20.38
Morgan Stanley Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 120.00 - - 1.00 17.23
Morgan Stanley Call 120 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 120.00 - - 0.30 8.94
Morgan Stanley Call 81 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 81.00 - - 0.39 4.45
Morgan Stanley Call 102 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 102.00 - - 0.29 9.80
Morgan Stanley Call 90 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.33 6.35
Morgan Stanley Call 106 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 106.00 - - 0.29 10.94
Morgan Stanley Call 78 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 78.00 - - 0.43 3.97
Morgan Stanley Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 104.00 - - 0.29 10.37
Morgan Stanley Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.40 4.29
Morgan Stanley Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 108.00 - - 0.29 11.37
Morgan Stanley Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 94.00 - - 0.31 7.48
Morgan Stanley Call 87 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 87.00 - - 0.34 5.65
Morgan Stanley Call 92 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 92.00 - - 0.31 6.94
Morgan Stanley Call 86 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 86.00 - - 0.35 5.44
Morgan Stanley Call 83 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 83.00 - - 0.38 4.81
Morgan Stanley Call 93 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 93.00 - - 0.31 7.14
Morgan Stanley Call 82 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.00 - - 0.39 4.62
Morgan Stanley Call 89 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 89.00 - - 0.33 6.14
Morgan Stanley Call 85 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 85.00 - - 0.36 5.19
Morgan Stanley Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 - - 0.29 9.24
Morgan Stanley Call 88 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 88.00 - - 0.34 5.88
* Too many results found, please restrict the search by using the filter options.