Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.32 14.28
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 68.00 - - 0.71 -7.50
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.50 4.20
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 68.00 0.001 0.081 0.71 -7.50
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.37 14.88
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 - - 0.49 -6.29
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.73 -4.46
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.040 0.120 0.49 -6.29
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.39 -10.73
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 70.00 - - 0.46 -6.65
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.48 -3.21
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 70.00 0.040 0.120 0.46 -6.65
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.27 4.14
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 - - 0.50 -4.86
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.43 -3.39
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 0.050 0.130 0.50 -4.86
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.27 5.23
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 68.00 - - 0.43 -5.45
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.28 3.08
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 68.00 0.080 0.160 0.43 -5.45
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.37 -3.26
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 70.00 - - 0.40 -5.92
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.56 -2.89
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 70.00 0.110 0.150 0.40 -5.92
Goldman Sachs Call 140 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 140.00 - - 0.38 9.40
DZ Bank Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 - - 0.31 12.60
Goldman Sachs Call 140 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 140.00 - - 0.57 10.84
DZ Bank Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.260 0.300 0.31 12.60
Goldman Sachs Call 140 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 140.00 - - 0.30 7.44
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 105.00 - - 0.29 7.90
* Too many results found, please restrict the search by using the filter options.