Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 0.1900 0.2300 0.36 -6.41
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 120.00 0.2500 0.2900 0.29 8.46
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 80.00 2.3100 2.3500 0.33 3.69
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 1.2400 - 0.63 6.25
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.0010 - 0.56 -21.86
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 65.00 0.0010 - 0.59 -22.88
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 62.50 4.7800 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 65.00 4.7800 - - -
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 0.9000 0.9400 0.29 6.12
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 67.50 4.7800 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.2200 0.2600 0.26 19.44
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 0.4800 0.5200 0.28 7.45
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 0.0010 - 0.72 -18.06
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 2.2100 - 0.79 4.18
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 3.1900 3.2700 0.39 2.85
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 12/18/2024 50.00 0.0250 - 0.33 -13.33
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 62.50 0.0010 - 0.56 -27.35
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 0.0010 - 0.60 -25.34
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 0.0010 - 0.58 -21.77
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 90.00 1.5300 1.5700 0.30 4.77
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 72.50 0.0010 - 0.53 -22.02
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 4.7800 - - -
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 6/18/2025 100.00 1.2600 1.3000 0.27 4.70
UC WAR. PUT 06/25 HEI   Put HEIDELBERG MATERIALS... 6/18/2025 50.00 0.0590 - 0.45 -4.57
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 6/18/2025 130.00 0.3600 0.4000 0.28 6.43
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 0.0030 0.0830 0.33 16.46
UC WAR. PUT 08/24 HEI   Put HEIDELBERG MATERIALS... 8/14/2024 100.00 0.4400 0.4800 0.29 -9.00
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 8/14/2024 115.00 0.0900 0.1300 0.30 13.74
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 98.00 0.4700 0.5100 0.26 11.93
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 0.2100 0.2500 0.34 5.48
* Too many results found, please restrict the search by using the filter options.