Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 90.00 1.600 1.680 0.31 4.12
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 0.001 0.071 0.99 8.82
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.72 5.13
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 110.00 1.53 1.58 0.33 -3.70
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.72 5.13
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 110.00 1.38 1.43 0.33 -4.63
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 0.390 0.470 0.31 12.44
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 110.00 1.63 1.68 0.33 -3.23
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 0.390 0.470 0.31 12.44
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 120.00 2.66 2.76 0.37 -1.89
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 0.580 0.660 0.31 7.60
Goldman Sachs Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 0.470 0.520 0.30 12.15
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 0.580 0.660 0.31 7.60
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 95.00 0.590 0.640 0.30 9.45
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 0.870 0.950 0.31 5.81
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 95.00 0.140 0.190 0.30 -16.97
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 0.870 0.950 0.31 5.81
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 100.00 0.470 0.520 0.29 -9.87
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 1.05 1.13 0.31 4.88
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.57 -9.15
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 1.050 1.130 0.31 4.88
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 100.00 1.39 1.46 0.35 -2.53
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 6.40 6.43 - -
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 120.00 0.026 0.076 0.38 14.38
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 6.400 6.430 - -
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 50.00 0.004 0.074 1.08 -4.87
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 70.00 7.04 7.07 - -
Goldman Sachs Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 100.00 0.310 0.360 0.29 11.91
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 70.00 7.040 7.070 - -
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 80.00 0.035 0.085 0.44 -11.13
* Too many results found, please restrict the search by using the filter options.