Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 20/12/2024 11.50 2.110 2.230 0.12 -14.75
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 1.480 1.600 0.12 -20.55
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 2.560 2.680 0.13 -12.05
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 2.950 3.070 0.13 -10.30
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21/03/2025 11.50 4.410 4.530 0.05 18.05
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20/12/2024 11.50 3.690 3.810 0.06 19.99
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 06/09/2024 11.50 - - 0.10 -27.00
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20/09/2024 11.50 - - 0.07 24.46
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 07/06/2024 11.50 - - 0.11 -55.00
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21/03/2025 11.50 - - 0.05 18.05
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21/06/2024 11.50 - - - -
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20/12/2024 11.50 - - 0.06 19.99
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 20/06/2025 11.50 - - 0.04 17.44
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 - - 0.04 -172.56
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 - - 0.13 -12.05
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 - - 0.13 -10.30
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 - - 0.12 -20.55
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 07/06/2024 11.50 - - 0.07 51.24
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 20/12/2024 11.50 - - 0.12 -14.75
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07/06/2024 11.40 - - 0.06 43.32
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06/09/2024 11.40 - - 0.02 33.06
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 - - 0.11 -60.79
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06/09/2024 11.40 - - 0.10 -29.00
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06/09/2024 11.40 2.920 3.020 0.02 33.06
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 0.250 0.350 0.11 -60.79
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06/09/2024 11.40 0.770 0.870 0.10 -29.00
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07/06/2024 11.40 2.090 2.190 0.06 43.32
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 07/06/2024 11.30 2.840 2.940 - -
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07/06/2024 11.30 0.130 0.230 0.12 -62.90
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 06/09/2024 11.30 0.570 0.670 0.10 -30.77