Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.2000 0.2100 0.17 12.34
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.036 0.043 0.21 21.42
UniCredit Call 125 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.200 0.210 0.17 12.34
Soc. Generale Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 125.00 0.240 0.250 0.18 11.29
UniCredit Call 125 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.200 0.210 0.17 12.34
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.034 0.047 0.21 21.42
Morgan Stanley Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 125.00 0.121 0.128 0.18 14.89
Soc. Generale Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 125.00 0.240 0.250 0.18 11.29
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 0.054 0.064 0.21 20.06
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 125.00 0.1300 0.1400 0.19 14.50
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 0.054 0.065 0.21 20.06
UniCredit Call 125 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 125.00 0.130 0.140 0.19 14.50
UniCredit Call 125 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 125.00 0.130 0.140 0.19 14.50
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 0.380 0.410 0.19 23.49
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 0.043 0.050 0.20 21.57
Morgan Stanley Call 122.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 122.50 0.059 0.066 0.19 21.11
Morgan Stanley Call 122.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 122.50 0.158 0.165 0.18 14.22
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.300 0.310 0.17 11.18
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-17 120.00 0.5300 0.5500 0.17 8.13
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 1.76 1.79 0.12 16.14
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 1.58 1.61 0.15 16.18
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.0830 0.0930 0.19 20.96
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 120.00 0.530 0.540 0.17 8.13
Morgan Stanley Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 0.500 0.510 0.16 8.47
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 0.510 0.520 0.16 8.25
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.080 0.090 0.19 20.96
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 120.00 0.530 0.550 0.17 8.13
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.100 0.110 0.21 17.99
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 0.500 0.550 0.16 8.25
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.083 0.093 0.19 20.96
* Too many results found, please restrict the search by using the filter options.