Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 18.5 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.50 - - 0.52 3.80
Morgan Stanley Call 18.5 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.50 - - 0.58 2.70
Morgan Stanley Call 18.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.50 - - 0.54 4.62
Morgan Stanley Call 18.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.50 - - 0.60 6.07
Morgan Stanley Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 - - 0.53 3.71
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 - - 0.37 10.24
HSBC Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 18.00 - - 0.49 3.45
Goldman Sachs Call 18 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 18.00 - - 0.88 7.31
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.49 4.93
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.47 4.20
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.48 4.08
Goldman Sachs Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 1.39 2.09 0.58 3.38
Goldman Sachs Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 - - 0.68 5.06
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 - - 0.49 7.47
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.51 3.00
Goldman Sachs Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 18.00 - - 6.29 5.33
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.48 5.07
Goldman Sachs Put 18 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 18.00 3.96 4.66 0.62 -1.59
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 - - 0.53 6.77
Goldman Sachs Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 1.10 1.60 0.60 4.00
Goldman Sachs Put 18 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 18.00 - - 0.73 -2.28
Goldman Sachs Put 18 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 18.00 - - 0.64 -1.89
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.48 4.05
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.49 3.08
Goldman Sachs Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 - - 0.57 2.70
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 - - 0.35 11.33
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.22 9.92
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.26 10.30
Morgan Stanley Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 18.00 - - 3.57 10.52
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 - - 0.30 8.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.