Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 20.00 0.98 1.03 - -
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 20.00 0.1910 0.2200 0.47 2.98
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 20.00 0.193 0.230 0.47 2.98
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 20.00 0.191 0.220 0.47 2.98
Morgan Stanley Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 20.00 1.44 1.49 0.51 3.88
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 20.00 2.29 3.29 0.60 2.40
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 19.00 0.96 1.01 0.54 4.21
Morgan Stanley Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 19.00 1.30 1.35 0.54 4.25
JP Morgan Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 19.00 1.00 2.00 - -
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 19.00 1.65 1.70 0.51 3.73
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 19.00 0.950 1.000 0.54 4.21
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 19.00 0.470 0.520 0.56 5.52
Morgan Stanley Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 19.00 0.330 0.380 0.74 8.46
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 19.00 0.460 0.510 0.56 5.52
JP Morgan Call 19 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 19.00 0.500 1.500 - -
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 19.00 1.36 3.36 0.72 2.40
Morgan Stanley Call 18.5 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 18.50 0.350 0.400 0.70 8.70
Morgan Stanley Call 18.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.50 1.40 1.45 0.53 4.17
Morgan Stanley Call 18.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.50 1.77 1.82 0.51 3.66
HSBC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 12/18/2024 18.00 0.1020 0.1340 0.51 4.33
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 18.00 0.0010 0.0330 0.65 9.36
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 1.91 1.96 0.51 3.55
Morgan Stanley Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 0.860 0.910 0.52 5.58
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 18.00 0.103 0.135 0.51 4.33
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 18.00 0.001 0.033 0.65 9.36
Goldman Sachs Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 2.08 2.78 0.58 2.80
Goldman Sachs Call 18 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 18.00 0.250 0.750 0.66 6.39
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 18.00 0.102 0.134 0.51 4.33
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 18.00 0.001 0.033 0.65 9.36
Goldman Sachs Call 18 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 18.00 0.002 1.000 4.40 5.37
* Too many results found, please restrict the search by using the filter options.