HSBC Call 20 NDX1 17.12.2025/ DE000HS3S362 /
| 2024-05-29 1:08:27 PM | Chg. -0.004 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | -2.47% | - Turnover: - |
0.158Bid Size: 50,000 | 0.178Ask Size: 50,000 | 0.159 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:08:27 PM | 0.158 | 0 |
| 2024-05-29 | 12:09:10 PM | 0.159 | 0 |
| 2024-05-29 | 11:08:16 AM | 0.159 | 0 |
| 2024-05-29 | 8:39:58 AM | 0.158 | 0 |
| 2024-05-28 | 8:39:21 AM | 0.162 | 0 |
| 2024-05-27 | 6:12:51 PM | 0.160 | 0 |
| 2024-05-27 | 5:08:14 PM | 0.166 | 0 |
| 2024-05-27 | 4:08:25 PM | 0.167 | 0 |
| 2024-05-27 | 3:07:28 PM | 0.168 | 0 |
| 2024-05-27 | 2:09:40 PM | 0.168 | 0 |
| 2024-05-27 | 1:08:28 PM | 0.166 | 0 |
| 2024-05-27 | 12:09:10 PM | 0.168 | 0 |
| 2024-05-27 | 11:09:00 AM | 0.167 | 0 |
All quotes in EUR
