UniCredit Call 18 NDX1 18.06.2025/ DE000HD1GY49 /
| 2024-05-29 1:09:33 PM | Chg. -0.08 | Volume | Bid1:50:33 PM | Ask1:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -4.82% | - Turnover: - |
1.57Bid Size: 40,000 | 1.59Ask Size: 40,000 | 1.59 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:09:33 PM | 1.58 | 0 |
| 2024-05-29 | 10:07:21 AM | 1.59 | 0 |
| 2024-05-28 | 8:43:40 PM | 1.66 | 0 |
| 2024-05-28 | 7:23:54 PM | 1.66 | 0 |
| 2024-05-28 | 6:05:11 PM | 1.66 | 0 |
| 2024-05-28 | 4:31:06 PM | 1.70 | 0 |
| 2024-05-28 | 2:30:56 PM | 1.77 | 0 |
| 2024-05-28 | 1:37:05 PM | 1.78 | 0 |
| 2024-05-27 | 8:08:01 PM | 1.68 | 0 |
| 2024-05-27 | 6:44:34 PM | 1.68 | 0 |
| 2024-05-27 | 4:15:28 PM | 1.69 | 0 |
| 2024-05-27 | 1:07:57 PM | 1.69 | 0 |
| 2024-05-27 | 9:54:50 AM | 1.68 | 0 |
All quotes in EUR
