Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.42 -5.65
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 - - 0.36 4.13
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.42 -2.67
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.400 - 0.40 -6.12
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.320 0.400 0.42 -5.65
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 1.110 1.190 0.36 4.13
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 7.00 0.800 0.880 0.42 -2.67
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.400 - 0.40 -6.12
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.43 -2.64
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 0.370 - 0.31 19.36
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.84 -10.14
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 0.380 - 0.31 19.36
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.43 -2.64
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.84 -10.14
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - - -
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.36 3.69
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - - -
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.36 3.69
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.39 4.60
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.40 6.03
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.39 4.60
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.40 6.03
DZ Bank Call 7 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.00 - - 0.33 3.25
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 1.09 - 0.39 4.60
DZ Bank Call 7 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.00 1.490 1.570 0.33 3.25
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 1.090 - 0.39 4.60
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 - - 0.34 3.39
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 - - 0.38 4.96
Soc. Generale Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 0.820 - - -
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 - - 0.37 3.36