Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 47.00 - - 0.65 17.16
Soc. Generale Call 30 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 30.00 - - 0.78 4.61
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 31.50 - - 0.41 3.68
Soc. Generale Call 30 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 30.00 0.670 0.700 0.78 4.61
Morgan Stanley Call 49 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 49.00 - - 0.35 7.98
Soc. Generale Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 26.00 - - 0.48 2.68
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 31.50 - - 0.41 3.68
Soc. Generale Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 26.00 1.180 1.200 0.48 2.68
Morgan Stanley Call 49 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 49.00 - - 0.73 15.74
Soc. Generale Call 26 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 26.00 - - 1.17 3.06
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.35 2.12
Soc. Generale Call 26 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 26.00 1.070 1.100 1.17 3.06
Morgan Stanley Call 50 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 50.00 - - 0.69 17.91
Soc. Generale Call 24 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 24.00 - - 0.55 2.36
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.35 2.12
Soc. Generale Call 24 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 24.00 1.360 1.380 0.55 2.36
Morgan Stanley Call 50 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 50.00 - - 0.35 8.23
Soc. Generale Call 29 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 29.00 - - 0.87 4.09
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.34 2.23
Soc. Generale Call 29 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 29.00 0.770 0.800 0.87 4.09
Morgan Stanley Call 35.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 35.50 - - 0.37 4.68
Soc. Generale Call 31 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 31.00 - - 0.68 5.28
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.34 2.23
Soc. Generale Call 31 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 31.00 0.570 0.600 0.68 5.28
Morgan Stanley Call 35.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 35.50 - - 0.38 12.55
Soc. Generale Call 33 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 33.00 - - 0.55 7.16
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.35 2.33
Soc. Generale Call 33 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 33.00 0.390 0.410 0.55 7.16
Morgan Stanley Call 36.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 36.50 - - 0.37 14.95
Soc. Generale Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 35.00 - - 0.42 10.72
* Too many results found, please restrict the search by using the filter options.