Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 148 USD/JPY 20.06.2025   Put - 20.06.2025 148.00 - - 0.03 -153.05
BVT Put 140 USD/JPY 20.06.2025   Put - 20.06.2025 140.00 - - 0.04 -108.47
BVT Put 140 USD/JPY 20.09.2024   Put - 20.09.2024 140.00 - - 0.05 -160.13
BVT Put 148 USD/JPY 21.03.2025   Put - 21.03.2025 148.00 - - 0.03 -173.79
BVT Put 144 USD/JPY 20.09.2024   Put - 20.09.2024 144.00 - - 0.04 -191.17
BVT Put 144 USD/JPY 21.06.2024   Put - 21.06.2024 144.00 - - 0.06 -261.20
BVT Put 144 USD/JPY 20.12.2024   Put - 20.12.2024 144.00 - - 0.03 -160.95
BVT Put 136 USD/JPY 20.12.2024   Put - 20.12.2024 136.00 - - 0.05 -117.67
BVT Put 148 USD/JPY 20.12.2024   Put - 20.12.2024 148.00 - - 0.03 -202.54
BVT Put 148 USD/JPY 21.06.2024   Put - 21.06.2024 148.00 - - 0.04 -341.10
BVT Put 136 USD/JPY 20.06.2025   Put - 20.06.2025 136.00 - - 0.04 -95.48
BVT Put 140 USD/JPY 21.06.2024   Put - 21.06.2024 140.00 - - 0.08 -227.26
BVT Put 134 USD/JPY 21.06.2024   Put - 21.06.2024 134.00 - - 0.10 -192.59
BVT Put 136 USD/JPY 21.03.2025   Put - 21.03.2025 136.00 - - 0.05 -105.22
BVT Put 132 USD/JPY 21.03.2025   Put - 21.03.2025 132.00 - - 0.05 -94.38
BVT Put 142 USD/JPY 21.06.2024   Put - 21.06.2024 142.00 - - 0.07 -238.98
BVT Put 138 USD/JPY 21.06.2024   Put - 21.06.2024 138.00 - - 0.08 -214.52
BVT Put 144 USD/JPY 21.03.2025   Put - 21.03.2025 144.00 - - 0.03 -140.41
BVT Put 140 USD/JPY 21.03.2025   Put - 21.03.2025 140.00 - - 0.04 -119.82
BVT Put 136 USD/JPY 21.06.2024   Put - 21.06.2024 136.00 - - 0.09 -202.72
BVT Put 128 USD/JPY 20.06.2025   Put - 20.06.2025 128.00 - - 0.06 -78.14
BVT Put 140 USD/JPY 20.12.2024   Put - 20.12.2024 140.00 - - 0.04 -135.14
BVT Put 136 USD/JPY 20.09.2024   Put - 20.09.2024 136.00 - - 0.06 -140.76
BVT Put 128 USD/JPY 21.03.2025   Put - 21.03.2025 128.00 - - 0.06 -85.78
BVT Put 148 USD/JPY 20.09.2024   Put - 20.09.2024 148.00 - - 0.03 -248.12
BVT Put 132 USD/JPY 20.12.2024   Put - 20.12.2024 132.00 - - 0.06 -104.83
BVT Put 146 USD/JPY 21.06.2024   Put - 21.06.2024 146.00 - - 0.05 -292.77
BNP Paribas Put 130 USD/JPY 21.06.2024   Put - 21.06.2024 130.00 0.001 0.050 0.18 -74.18
BNP Paribas Put 144 USD/JPY 21.06.2024   Put - 21.06.2024 144.00 0.017 0.050 0.06 -261.20
BNP Paribas Put 140 USD/JPY 21.06.2024   Put - 21.06.2024 140.00 0.001 0.050 0.11 -117.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.