BVT Put 148 USD/JPY 20.09.2024/ DE000VM9H1Q3 /
| 2024-06-13 7:03:31 PM | Chg. -0.040 | Volume | Bid7:10:06 PM | Ask7:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -6.78% | - Turnover: - |
0.540Bid Size: 60,000 | -Ask Size: - | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:03:31 PM | 0.550 | 0 |
| 2024-06-13 | 6:12:24 PM | 0.550 | 0 |
| 2024-06-13 | 5:03:48 PM | 0.530 | 0 |
| 2024-06-13 | 4:03:48 PM | 0.510 | 0 |
| 2024-06-13 | 3:02:03 PM | 0.520 | 0 |
| 2024-06-13 | 2:02:14 PM | 0.510 | 0 |
| 2024-06-13 | 1:02:21 PM | 0.510 | 0 |
| 2024-06-13 | 12:02:14 PM | 0.510 | 0 |
| 2024-06-13 | 11:02:12 AM | 0.500 | 0 |
| 2024-06-13 | 9:11:25 AM | 0.510 | 0 |
| 2024-06-12 | 9:03:22 PM | 0.590 | 0 |
| 2024-06-12 | 8:03:22 PM | 0.630 | 0 |
| 2024-06-12 | 7:03:02 PM | 0.670 | 0 |
All quotes in EUR
