Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.26 USD/CAD 15.11.2024   Put - 15/11/2024 1.26 - - 0.08 -46.73
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 21/06/2024 1.29 - - 0.15 -67.76
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 - - 0.07 -91.31
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 21/06/2024 1.32 - - 0.10 -96.32
Deutsche Bank Put 1.3 USD/CAD 15.11.2024   Put - 15/11/2024 1.30 - - 0.07 -41.29
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 19/07/2024 1.25 - - 0.14 -48.33
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 19/07/2024 1.26 - - 0.13 -51.64
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 - - 0.06 -70.82
Deutsche Bank Put 1.26 USD/CAD 16.08.2024   Put - 16/08/2024 1.26 - - 0.11 -50.38
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 19/07/2024 1.28 - - 0.11 -60.05
Deutsche Bank Put 1.29 USD/CAD 15.11.2024   Put - 15/11/2024 1.29 - - 0.07 -43.52
Deutsche Bank Put 1.29 USD/CAD 16.08.2024   Put - 16/08/2024 1.29 - - 0.08 -63.36
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 21/06/2024 1.36 - - 0.05 -113.11
Deutsche Bank Put 1.36 USD/CAD 18.10.2024   Put - 18/10/2024 1.36 - - 0.07 -35.02
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 - - 0.18 -57.11
Deutsche Bank Put 1.34 USD/CAD 18.10.2024   Put - 18/10/2024 1.34 - - 0.07 -39.94
Deutsche Bank Put 1.34 USD/CAD 15.11.2024   Put - 15/11/2024 1.34 - - 0.07 -33.53
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 18/10/2024 1.37 - - 0.07 -32.17
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 21/06/2024 1.37 - - 0.05 -100.56
Deutsche Bank Put 1.3 USD/CAD 18.10.2024   Put - 18/10/2024 1.30 - - 0.07 -49.99
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 15/11/2024 1.37 - - 0.07 -27.59
Deutsche Bank Put 1.33 USD/CAD 15.11.2024   Put - 15/11/2024 1.33 - - 0.07 -35.45
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 16/08/2024 1.36 - - 0.06 -52.31
Deutsche Bank Put 1.25 USD/CAD 15.11.2024   Put - 15/11/2024 1.25 - - 0.08 -44.05
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 - - 0.17 -61.92
Deutsche Bank Put 1.24 USD/CAD 18.10.2024   Put - 18/10/2024 1.24 - - 0.10 -42.49
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 20/12/2024 1.37 - - 0.08 -24.07
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 16/08/2024 1.37 - - 0.06 -47.40
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 20/09/2024 1.37 - - 0.07 -37.21
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 16/08/2024 1.41 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.