Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 140.00 0.410 0.430 0.26 -6.70
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.240 0.250 0.27 -7.29
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.250 0.260 0.27 -7.29
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.670 0.690 0.25 -6.46
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.670 0.690 0.25 -6.46
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.022 0.036 0.33 -14.06
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.022 0.036 0.33 -14.06
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.110 0.120 0.26 -13.85
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.110 0.120 0.26 -13.85
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.580 0.610 0.23 -11.08
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.590 0.620 0.23 -11.08
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 1.91 2.00 0.28 -5.09
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 1.930 2.020 0.28 -5.09
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 0.120 0.130 0.24 -13.59
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120.00 0.090 0.100 0.29 -9.35
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120.00 0.090 0.100 0.29 -9.35
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 140.00 0.300 0.310 0.25 -8.75
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 140.00 0.300 0.310 0.25 -8.75
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 150.00 0.520 0.540 0.24 -7.98
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 150.00 0.530 0.550 0.24 -7.98
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 160.00 0.88 0.91 0.23 -6.92
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 160.00 0.890 0.920 0.23 -6.92
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.250 0.260 0.30 -6.21
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.250 0.260 0.30 -6.21
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 140.00 0.570 0.590 0.27 -5.68
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 140.00 0.570 0.590 0.27 -5.68
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 160.00 1.21 1.24 0.26 -4.73
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 160.00 1.220 1.250 0.26 -4.73
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 180.00 2.30 2.35 0.26 -3.65
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 180.00 2.310 2.360 0.26 -3.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.