Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.052 0.062 0.31 -9.77
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 0.110 0.120 0.29 -9.51
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 0.100 0.110 0.29 -9.51
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 130.00 0.210 0.220 0.27 -9.24
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 130.00 0.190 0.200 0.27 -9.24
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 0.390 0.400 0.25 -8.51
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 0.360 0.370 0.25 -8.51
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 150.00 0.680 0.690 0.24 -7.47
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 150.00 0.630 0.640 0.24 -7.47
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 160.00 1.12 1.13 0.24 -6.37
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 160.00 1.050 1.060 0.24 -6.37
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.036 0.97 -12.19
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.037 0.97 -12.19
Soc. Generale Put 130 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 130.00 0.001 0.033 0.54 -20.90
Soc. Generale Put 130 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 130.00 0.001 0.034 0.54 -20.90
Soc. Generale Put 150 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 150.00 0.110 0.120 0.25 -31.83
Soc. Generale Put 150 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 150.00 0.081 0.091 0.25 -31.83
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 0.018 0.030 0.36 -12.71
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 0.016 0.029 0.36 -12.71
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 0.089 0.099 0.27 -13.67
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 0.081 0.091 0.27 -13.67
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 0.450 0.460 0.23 -11.08
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 0.410 0.420 0.23 -11.08
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.200 0.210 0.29 -7.28
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.190 0.200 0.29 -7.28
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 1.31 1.32 0.25 -5.13
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 1.240 1.250 0.25 -5.13
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 0.560 0.570 0.26 -6.43
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 0.520 0.530 0.26 -6.43
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 130.00 0.340 0.350 0.27 -6.96
* Too many results found, please restrict the search by using the filter options.