Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 18/06/2025 31.00 - - 0.20 -9.01
UC DIS.CERT. 12/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 35.00 1.0900 1.1200 0.06 -16.16
UC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 20.00 0.1300 - 0.47 -6.74
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 30.00 1.5800 1.6400 0.30 -5.45
UC DIS.CERT. 06/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 3.6000 3.6300 - -
UC WAR. PUT 11/24 FRE   Put FRESENIUS SE+CO.KGAA... 13/11/2024 30.00 0.3600 0.4200 0.32 -14.08
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 1.1500 1.1800 - -
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 3.7300 3.7600 - -
UBS Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 - - 0.26 -4.48
UBS Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 - - 0.23 -5.89
UBS Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 - - 0.28 -10.05
UBS Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 - - 0.24 -8.08
UBS Put 37 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 37.00 - - 0.27 -6.08
UBS Put 31 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 - - 0.26 -8.05
UBS Put 33 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 - - 0.22 -6.53
UBS Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 - - 0.24 -6.46
UBS Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 - - 0.21 -6.62
UBS Put 37 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 37.00 - - 0.25 -4.41
UBS Put 36 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.00 - - 0.26 -6.93
UBS Put 31 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 31.00 - - 0.30 -10.16
UBS Put 31 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 31.00 - - 0.25 -6.47
UBS Put 23.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 23.50 - - 0.47 -9.48
UBS Put 37 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 37.00 - - 0.22 -5.63
UBS Put 23.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 23.50 - - 0.34 -9.11
UBS Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 27.50 - - 0.30 -13.78
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 22.50 - - 0.63 -6.29
UBS Put 25.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 25.50 - - 0.28 -10.70
Morgan Stanley Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 - - 0.21 -8.68
Morgan Stanley Put 35 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 - - 0.35 -2.27
Morgan Stanley Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 35.00 - - 0.31 -3.06
* Too many results found, please restrict the search by using the filter options.