UBS Put 37 FRE 20.12.2024/ DE000UM5F5S8 /
| 2024-06-17 3:45:57 PM | Chg. +0.030 | Volume | Bid4:39:15 PM | Ask4:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.640Bid Size: 100,000 | 0.650Ask Size: 100,000 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:45:57 PM | 0.640 | 0 |
| 2024-06-17 | 3:15:58 PM | 0.630 | 0 |
| 2024-06-17 | 2:27:14 PM | 0.630 | 0 |
| 2024-06-17 | 1:36:47 PM | 0.630 | 0 |
| 2024-06-17 | 12:51:02 PM | 0.640 | 0 |
| 2024-06-17 | 11:57:43 AM | 0.640 | 0 |
| 2024-06-17 | 11:07:14 AM | 0.630 | 0 |
| 2024-06-17 | 10:24:49 AM | 0.630 | 0 |
| 2024-06-17 | 10:20:28 AM | 0.620 | 0 |
| 2024-06-17 | 9:32:08 AM | 0.620 | 0 |
| 2024-06-17 | 9:28:48 AM | 0.620 | 0 |
| 2024-06-17 | 9:18:02 AM | 0.630 | 0 |
| 2024-06-13 | 7:27:39 PM | 0.610 | 0 |
All quotes in EUR
