UBS Put 34 FRE 20.06.2025/ DE000UM5DQP6 /
| 2024-09-25 7:26:12 PM | Chg. +0.005 | Volume | Bid8:05:22 AM | Ask8:05:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | +2.30% | 0 Turnover: 0.000 |
0.215Bid Size: 25,000 | 0.225Ask Size: 25,000 | 0.222 | 0.217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:26:12 PM | 0.222 | 0 |
| 2024-09-25 | 7:18:03 PM | 0.222 | 0 |
| 2024-09-25 | 6:24:04 PM | 0.220 | 0 |
| 2024-09-25 | 4:32:20 PM | 0.221 | 0 |
| 2024-09-25 | 3:51:11 PM | 0.220 | 0 |
| 2024-09-25 | 3:32:03 PM | 0.219 | 0 |
| 2024-09-25 | 2:41:58 PM | 0.219 | 0 |
| 2024-09-25 | 12:56:34 PM | 0.218 | 0 |
| 2024-09-25 | 12:26:30 PM | 0.218 | 0 |
| 2024-09-25 | 12:10:26 PM | 0.219 | 0 |
| 2024-09-25 | 11:19:57 AM | 0.219 | 0 |
| 2024-09-25 | 10:18:43 AM | 0.217 | 0 |
| 2024-09-25 | 9:35:58 AM | 0.220 | 0 |
All quotes in EUR
