Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 0.48 -18.95
BNP Paribas Put 21.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 21.50 - - 0.18 -9.17
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 - - 0.57 -16.23
BNP Paribas Put 21.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 21.50 - - 0.18 -9.17
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.00 0.0020 0.0140 0.78 -12.70
BNP Paribas Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.17 -8.90
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 - - 1.39 -6.94
BNP Paribas Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.17 -8.90
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 - - 0.78 -12.70
BNP Paribas Put 24.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.50 - - 0.17 -6.32
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 12.00 - - 1.88 -4.96
BNP Paribas Put 24.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.50 - - 0.17 -6.32
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 - - 0.78 -12.70
BNP Paribas Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 25.00 - - 0.26 -4.03
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 16.00 - - 1.06 -8.90
BNP Paribas Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 25.00 - - 0.26 -4.03
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.0300 0.0420 0.22 -30.33
BNP Paribas Put 19.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 19.50 - - 0.21 -9.37
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.77 -11.82
BNP Paribas Put 19.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 19.50 - - 0.21 -9.37
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.22 -30.33
BNP Paribas Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.00 - - 0.19 -26.47
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.77 -11.82
BNP Paribas Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.00 - - 0.19 -26.47
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.22 -30.33
BNP Paribas Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.50 - - 0.17 -26.97
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 13.00 - - 1.67 -5.55
BNP Paribas Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.50 - - 0.17 -26.97
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 18.00 0.0190 0.0310 0.28 -9.23
BNP Paribas Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 - - 0.15 -26.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.