Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 220.00 - - 0.43 -10.27
Goldman Sachs Put 320 AMGN 15.11.2024   Put Amgen Inc 15/11/2024 320.00 - - 0.36 -10.13
UniCredit Put 300 AMG 19.03.2025   Put AMGEN INC. DL-... 19/03/2025 300.00 - - 0.19 -9.95
UniCredit Put 300 AMG 19.03.2025   Put AMGEN INC. DL-... 19/03/2025 300.00 1.200 1.220 0.19 -9.95
UC WAR. PUT 03/25 AMG   Put AMGEN INC. DL-... 19/03/2025 300.00 1.2000 1.2200 0.19 -9.95
BVT Put 300 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 300.00 - - 0.19 -9.93
BVT Put 300 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 300.00 - - 0.19 -9.93
BVT Put 280 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 280.00 - - 0.23 -9.59
BVT Put 280 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 280.00 - - 0.23 -9.59
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 250.00 0.190 0.210 0.44 -9.48
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 250.00 - - 0.44 -9.48
BVT Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 260.00 - - 0.26 -9.44
BVT Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 260.00 - - 0.26 -9.44
JP Morgan Put 270 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 270.00 - - 0.25 -9.25
JP Morgan Put 280 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 280.00 - - 0.39 -9.24
Morgan Stanley Put 300 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 300.00 - - 0.25 -9.17
JP Morgan Put 260 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 260.00 - - 0.43 -9.16
JP Morgan Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 260.00 - - 0.27 -9.15
JP Morgan Put 270 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 270.00 - - 0.42 -9.10
Goldman Sachs Put 250 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 250.00 - - 0.46 -8.97
JP Morgan Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 - - 0.37 -8.80
Goldman Sachs Put 340 AMGN 15.11.2024   Put Amgen Inc 15/11/2024 340.00 - - 0.35 -8.76
JP Morgan Put 290 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 290.00 - - 0.40 -8.46
Morgan Stanley Put 250 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 250.00 - - 0.48 -8.45
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 0.260 0.280 0.42 -8.40
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 - - 0.42 -8.40
Soc. Generale Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 - - 0.43 -8.17
Soc. Generale Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 0.290 0.300 0.43 -8.17
BVT Put 320 AMG 20.06.2025   Put AMGEN INC. DL-... 20/06/2025 320.00 - - 0.15 -8.16
BVT Put 320 AMG 20.06.2025   Put AMGEN INC. DL-... 20/06/2025 320.00 - - 0.15 -8.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.