Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 270.00 - - 1.28 -22.12
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 260.00 - - 0.38 -20.96
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 240.00 - - 1.47 -20.96
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 240.00 - - 1.47 -20.96
Goldman Sachs Put 280 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 280.00 - - 0.32 -20.64
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 1.23 -20.49
JP Morgan Put 310 AMGN 28.06.2024   Put Amgen Inc 28/06/2024 310.00 - - 0.36 -19.77
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 320.00 - - 0.45 -19.27
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 320.00 - - 0.45 -19.27
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 240.00 - - 1.56 -19.15
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 260.00 - - 1.54 -19.03
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 310.00 - - 0.22 -18.30
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 18/09/2024 250.00 - - 0.22 -18.19
UniCredit Put 250 AMG 18.09.2024   Put AMGEN INC. DL-... 18/09/2024 250.00 - - 0.22 -18.19
UniCredit Put 250 AMG 18.09.2024   Put AMGEN INC. DL-... 18/09/2024 250.00 - - 0.22 -18.19
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 250.00 - - 0.45 -17.70
Goldman Sachs Put 260 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 260.00 - - 0.43 -16.90
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 320.00 - - 0.61 -16.84
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 - - 1.57 -16.70
JP Morgan Put 260 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 260.00 - - 0.32 -16.53
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 285.00 - - 0.12 -16.44
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 285.00 - - 0.12 -16.44
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 285.00 - - 0.12 -16.44
JP Morgan Put 270 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 270.00 - - 0.30 -16.39
JP Morgan Put 250 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 250.00 - - 0.35 -16.05
JP Morgan Put 320 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 320.00 - - 0.18 -15.95
BVT Put 220 AMGN 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 220.00 - - 0.33 -15.87
BVT Put 220 AMGN 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 220.00 - - 0.33 -15.87
JP Morgan Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 230.00 - - 1.90 -15.82
JP Morgan Put 280 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 280.00 - - 0.28 -15.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.