Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 2.09 2.46 0.35 5.16
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 2.090 2.460 0.35 5.16
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.25 2.65 0.37 5.08
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.250 2.650 0.37 5.08
BNP Paribas Call 160 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 160.00 2.05 2.13 0.32 5.06
BNP Paribas Call 160 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 160.00 2.070 2.150 0.32 5.06
Soc. Generale Call 160 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 160.00 1.91 2.24 0.32 5.06
Soc. Generale Call 160 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 160.00 1.900 2.230 0.32 5.06
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 2.16 2.54 0.35 5.06
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 2.150 2.530 0.35 5.06
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.32 2.73 0.37 4.96
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.320 2.730 0.37 4.96
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 2.23 2.61 0.35 4.94
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 2.220 2.600 0.35 4.94
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.45 2.53 0.35 4.92
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.470 2.550 0.35 4.92
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.41 2.49 0.41 4.89
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.30 2.68 0.36 4.85
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.290 2.670 0.36 4.85
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 2.38 2.83 0.38 4.85
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 2.370 2.820 0.38 4.85
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 146.00 2.43 2.92 0.38 4.74
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 146.00 2.430 2.920 0.38 4.74
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 2.37 2.76 0.36 4.74
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 2.360 2.750 0.36 4.74
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 180.00 1.68 1.94 0.27 4.68
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 180.00 1.670 1.930 0.27 4.68
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 148.00 2.44 2.83 0.36 4.66
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 148.00 2.440 2.830 0.36 4.66
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 145.00 2.49 3.02 0.39 4.61
* Too many results found, please restrict the search by using the filter options.