BNP Paribas Call 150 TXRH 17.01.2.../ DE000PC9T753 /
| 2024-09-20 4:05:20 PM | Chg. -0.080 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -3.24% | 0 Turnover: 0.000 |
2.390Bid Size: 4,600 | 2.420Ask Size: 4,600 | 2.520 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:05:20 PM | 2.390 | 0 |
| 2024-09-20 | 3:50:35 PM | 2.470 | 0 |
| 2024-09-20 | 3:35:39 PM | 2.520 | 0 |
| 2024-09-20 | 3:20:15 PM | 2.450 | 0 |
| 2024-09-20 | 2:50:35 PM | 2.490 | 0 |
| 2024-09-20 | 2:21:01 PM | 2.470 | 0 |
| 2024-09-20 | 1:50:37 PM | 2.440 | 0 |
| 2024-09-20 | 1:21:06 PM | 2.430 | 0 |
| 2024-09-20 | 12:50:38 PM | 2.440 | 0 |
| 2024-09-20 | 12:21:07 PM | 2.450 | 0 |
| 2024-09-20 | 11:50:38 AM | 2.450 | 0 |
| 2024-09-20 | 11:20:57 AM | 2.450 | 0 |
| 2024-09-20 | 10:50:32 AM | 2.450 | 0 |
All quotes in EUR
