Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 MS 20.09.2024   Call Morgan Stanley 2024-09-20 150.00 - - 0.40 12.84
JP Morgan Call 110 DWD 20.09.2024   Call MORGAN STANLEY D... 2024-09-20 110.00 - - 0.31 12.66
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 2024-07-19 95.00 - - 0.27 12.61
JP Morgan Call 105 MS 18.10.2024   Call Morgan Stanley 2024-10-18 105.00 - - 0.22 12.47
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 140.00 - - 1.11 12.39
Goldman Sachs Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 - - 0.22 11.92
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - 0.32 11.83
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - 0.32 11.83
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 0.660 - 0.32 11.83
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 0.660 - 0.32 11.83
JP Morgan Call 110 MS 15.11.2024   Call Morgan Stanley 2024-11-15 110.00 - - 0.23 11.82
UniCredit Call 110 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 110.00 - - 0.33 11.81
UniCredit Call 110 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 110.00 0.093 0.098 0.33 11.81
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 95.00 0.2400 - 0.73 11.72
UniCredit Call 95 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 95.00 - - 0.73 11.72
UniCredit Call 95 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 95.00 - - 0.73 11.72
BNP Paribas Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 - - 0.23 11.72
Soc. Generale Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 - - 0.23 11.72
BVT Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 - - 0.23 11.72
Soc. Generale Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 0.330 0.340 0.23 11.72
BNP Paribas Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 0.330 0.340 0.23 11.72
BVT Call 100 MS 20.09.2024   Call Morgan Stanley 2024-09-20 100.00 - - 0.23 11.72
Goldman Sachs Call 150 MS 21.03.2025   Call Morgan Stanley 2025-03-21 150.00 - - 0.26 11.48
JP Morgan Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 95.00 - - 0.69 11.44
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 2024-12-18 140.00 0.0220 - 0.32 11.43
UniCredit Call 140 DWD 18.12.2024   Call MORGAN STANLEY D... 2024-12-18 140.00 - - 0.32 11.43
UniCredit Call 140 DWD 18.12.2024   Call MORGAN STANLEY D... 2024-12-18 140.00 0.022 - 0.32 11.43
Goldman Sachs Call 95 MS 16.08.2024   Call Morgan Stanley 2024-08-16 95.00 - - 0.24 11.30
Goldman Sachs Call 150 DWD 17.01.2025   Call MORGAN STANLEY D... 2025-01-17 150.00 - - 0.32 11.22
JP Morgan Call 105 MS 15.11.2024   Call Morgan Stanley 2024-11-15 105.00 - - 0.22 11.21
* Too many results found, please restrict the search by using the filter options.