Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.440 0.540 0.26 9.64
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 - - 0.26 9.64
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.26 9.60
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.26 9.60
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 460.00 0.770 0.970 0.28 9.45
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 460.00 - - 0.28 9.45
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 1.710 1.860 0.31 9.44
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 - - 0.31 9.44
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 - - 0.31 9.44
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 2.020 2.120 0.29 9.38
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 - - 0.29 9.38
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.630 0.730 0.26 9.18
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 - - 0.26 9.18
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 450.00 0.950 1.150 0.28 9.12
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 450.00 - - 0.28 9.12
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 395.00 1.930 2.080 0.31 9.01
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 395.00 - - 0.31 9.01
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 395.00 - - 0.31 9.01
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.27 8.95
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.180 - 0.27 8.95
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 1.380 1.480 0.26 8.90
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 - - 0.26 8.90
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 440.00 1.190 1.390 0.28 8.67
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 440.00 - - 0.28 8.67
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 480.00 0.900 1.000 0.26 8.63
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 480.00 - - 0.26 8.63
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 2.180 2.330 0.32 8.60
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 - - 0.32 8.60
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 - - 0.32 8.60
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 420.00 1.680 1.760 0.27 8.46
* Too many results found, please restrict the search by using the filter options.