BNP Paribas Call 450 2FE 19.12.20.../ DE000PC8G141 /
| 2024-09-23 3:35:27 PM | Chg. +0.450 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +36.59% | 0 Turnover: 0.000 |
1.680Bid Size: 8,000 | 1.690Ask Size: 8,000 | 1.710 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:27 PM | 1.680 | 0 |
| 2024-09-23 | 3:20:17 PM | 1.690 | 0 |
| 2024-09-23 | 2:50:29 PM | 1.710 | 0 |
| 2024-09-23 | 2:20:57 PM | 1.680 | 0 |
| 2024-09-23 | 1:50:32 PM | 1.670 | 0 |
| 2024-09-23 | 1:20:53 PM | 1.650 | 0 |
| 2024-09-23 | 12:50:36 PM | 1.640 | 0 |
| 2024-09-23 | 12:20:49 PM | 1.620 | 0 |
| 2024-09-23 | 11:50:33 AM | 1.570 | 0 |
| 2024-09-23 | 11:20:55 AM | 1.520 | 0 |
| 2024-09-23 | 10:50:34 AM | 1.550 | 0 |
| 2024-09-23 | 10:20:49 AM | 1.450 | 0 |
| 2024-09-23 | 9:50:26 AM | 1.370 | 0 |
All quotes in EUR
