Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 - - 0.28 29.99
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 450.00 0.0180 - 0.28 29.99
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.018 - 0.28 29.99
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.25 26.22
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.110 0.180 0.25 26.22
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.029 0.094 0.28 26.01
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.28 26.01
Morgan Stanley Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.22 25.38
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 0.050 0.120 0.28 24.68
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 430.00 0.0500 0.1200 0.28 24.68
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 - - 0.28 24.68
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 - - 0.30 24.49
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 440.00 0.0260 - 0.30 24.49
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 0.026 - 0.30 24.49
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 0.090 0.170 0.27 24.32
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 420.00 0.0900 0.1700 0.27 24.32
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 - - 0.27 24.32
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 410.00 0.170 0.250 0.26 23.59
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 410.00 - - 0.26 23.59
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 410.00 0.1700 0.2500 0.26 23.59
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.23 23.43
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.350 - 0.23 23.43
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.27 23.30
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.27 23.30
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.28 22.83
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.34 22.81
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.001 0.066 0.34 22.81
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.340 0.420 0.24 22.74
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.24 22.74
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 - - 0.30 22.30
* Too many results found, please restrict the search by using the filter options.