Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.027 0.76 16.96
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.027 0.76 16.96
Goldman Sachs Call 10.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 10.50 0.250 0.260 0.21 16.91
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 11.00 0.1400 0.1500 0.21 16.86
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.00 0.150 0.160 0.21 16.86
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.00 0.140 0.150 0.21 16.86
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.038 0.051 0.22 16.62
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.038 0.051 0.22 16.62
Goldman Sachs Call 13 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 13.00 0.001 0.051 0.41 16.60
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.056 0.066 0.21 16.48
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.055 0.065 0.21 16.48
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.50 0.2500 0.2600 0.22 16.48
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.50 0.260 0.270 0.22 16.48
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.50 0.250 0.260 0.22 16.48
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.80 0.0490 0.0550 0.21 16.46
UniCredit Call 11.8 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.80 0.050 0.056 0.21 16.46
UniCredit Call 11.8 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.80 0.049 0.055 0.21 16.46
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.195 0.230 0.17 16.31
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.199 0.209 0.17 16.27
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.208 0.218 0.17 16.27
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.199 0.209 0.17 16.27
Goldman Sachs Call 13 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 13.00 0.004 0.054 0.32 16.22
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 12.00 0.097 0.107 0.16 16.19
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 12.00 0.100 0.110 0.16 16.19
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 12.00 0.097 0.107 0.16 16.19
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.50 - - 0.75 16.18
BVT Call 12.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.50 0.081 0.091 0.14 16.12
BVT Call 12.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.50 0.080 0.090 0.14 16.12
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.50 0.0870 0.0930 0.20 16.11
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.50 0.089 0.095 0.20 16.11
* Too many results found, please restrict the search by using the filter options.