Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 30.00 0.660 0.670 0.38 4.43
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 30.00 0.660 0.670 0.38 4.43
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 44.00 0.5100 0.5700 0.37 9.30
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.510 0.570 0.37 9.30
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.510 0.570 0.37 9.30
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 39.00 0.1900 0.2500 0.37 18.32
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.190 0.250 0.37 18.32
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.190 0.250 0.37 18.32
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 41.00 1.12 1.30 0.37 8.18
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 6.330 6.390 0.37 4.48
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 6.34 6.40 0.37 4.48
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 6.330 6.390 0.37 4.48
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 26.00 0.061 0.081 0.37 -5.19
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 26.00 0.061 0.081 0.37 -5.19
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 0.290 0.300 0.37 -3.38
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 0.290 0.300 0.37 -3.38
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 28.00 0.064 0.084 0.37 -6.11
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 28.00 0.064 0.084 0.37 -6.11
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 2.61 2.91 0.37 6.49
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 29.00 0.718 0.738 0.37 4.19
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 1.6200 1.6800 0.37 -4.40
RBI Call/Wienerberger 23-24   Call WIENERBERGER 20/09/2024 29.00 0.718 0.738 0.37 4.19
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 1.62 1.68 0.37 -4.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 20/09/2024 29.00 - - 0.37 4.19
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 1.620 1.680 0.37 -4.40
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.380 0.390 0.36 5.82
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.380 0.390 0.36 5.82
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 32.00 0.017 0.027 0.36 -17.78
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 32.00 0.017 0.027 0.36 -17.78
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 1.29 1.48 0.36 8.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.