Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 30.00 0.670 0.680 0.38 4.43
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 30.00 0.670 0.680 0.38 4.43
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 44.00 0.5200 0.5800 0.37 9.30
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 44.00 0.520 0.580 0.37 9.30
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 44.00 0.520 0.580 0.37 9.30
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 39.00 0.2000 0.2600 0.37 18.32
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 39.00 0.200 0.260 0.37 18.32
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 39.00 0.200 0.260 0.37 18.32
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 41.00 1.14 1.31 0.37 8.18
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 30.00 6.390 6.450 0.37 4.48
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 30.00 6.42 6.48 0.37 4.48
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 30.00 6.390 6.450 0.37 4.48
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 26.00 0.060 0.080 0.37 -5.19
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 26.00 0.060 0.080 0.37 -5.19
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 32.00 0.290 0.300 0.37 -3.38
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 32.00 0.290 0.300 0.37 -3.38
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 28.00 0.063 0.083 0.37 -6.11
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 12/20/2024 28.00 0.063 0.083 0.37 -6.11
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 36.00 2.66 2.95 0.37 6.49
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 29.00 0.727 0.747 0.37 4.19
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 3/19/2025 30.00 1.6000 1.6600 0.37 -4.40
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 29.00 0.727 0.747 0.37 4.19
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 3/19/2025 30.00 1.60 1.66 0.37 -4.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 9/20/2024 29.00 - - 0.37 4.19
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 3/19/2025 30.00 1.600 1.660 0.37 -4.40
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.390 0.400 0.36 5.82
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.390 0.400 0.36 5.82
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 32.00 0.016 0.026 0.36 -17.78
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 32.00 0.016 0.026 0.36 -17.78
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 40.00 1.32 1.50 0.36 8.04
* Too many results found, please restrict the search by using the filter options.