Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.81 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.46 -105.37
Soc. Generale Put 0.87 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.44 -30.23
Soc. Generale Put 0.87 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.44 -30.23
Deutsche Bank Call 0.87 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.43 93.53
Deutsche Bank Call 0.87 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.43 93.53
Soc. Generale Call 0.88 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.88 - - 0.41 117.09
Soc. Generale Call 0.88 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.88 - - 0.41 117.09
Deutsche Bank Put 0.85 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.39 -55.12
Deutsche Bank Put 0.85 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.39 -55.12
Soc. Generale Call 0.875 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.88 - - 0.36 130.84
Soc. Generale Put 0.82 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.82 - - 0.35 -133.42
Soc. Generale Put 0.82 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.82 - - 0.35 -133.42
Deutsche Bank Put 0.83 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.34 -112.00
Deutsche Bank Put 0.83 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.34 -112.00
Soc. Generale Call 0.87 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.31 149.18
Soc. Generale Call 0.87 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.31 149.18
Soc. Generale Put 0.86 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.30 -48.21
Soc. Generale Put 0.86 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.30 -48.21
Soc. Generale Put 0.96 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.96 - - 0.30 -5.29
Soc. Generale Put 0.96 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.96 12.440 12.460 0.30 -5.29
Soc. Generale Put 0.825 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.30 -151.72
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.91 - - 0.29 -10.18
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.91 5.970 6.010 0.29 -10.18
Deutsche Bank Call 0.86 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.29 126.84
Deutsche Bank Call 0.86 USDCHF   Call CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.29 126.84
Deutsche Bank Put 0.84 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.84 - - 0.29 -103.46
Deutsche Bank Put 0.84 USDCHF   Put CROSSRATE USD/CHF 2024-09-20 0.84 - - 0.29 -103.46
Soc. Generale Put 0.95 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.95 - - 0.29 -5.70
Soc. Generale Put 0.95 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.95 11.390 11.410 0.29 -5.70
Soc. Generale Put 0.96 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.96 - - 0.28 -4.44
* Too many results found, please restrict the search by using the filter options.