Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 - - 0.53 15.88
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 - - 0.53 15.88
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.53 17.56
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 30.00 - - 0.52 -20.91
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.52 15.02
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.52 15.02
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.52 15.02
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.52 11.06
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 - - 0.52 16.40
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.020 0.52 16.40
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 75.00 - - 0.52 8.39
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.52 22.28
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.52 22.28
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.52 22.28
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.52 20.79
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.52 20.79
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.51 11.87
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.51 11.87
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.51 11.87
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.51 14.77
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 - - 0.51 6.66
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 0.160 0.51 6.66
Morgan Stanley Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.50 11.51
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 0.50 -4.67
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 0.50 -4.67
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.50 18.40
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.50 15.41
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.50 15.41
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.50 15.41
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 0.026 0.160 0.50 -9.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.