Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.54 15.19
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.54 15.19
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 30.00 - - 0.53 -21.24
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 75.00 - - 0.52 8.33
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.52 18.01
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 - - 0.52 6.59
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 0.160 0.52 6.59
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.51 11.84
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.50 11.97
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.50 11.97
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.50 11.97
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 90.00 - - 0.50 6.98
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.50 16.12
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.50 16.12
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.50 16.12
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.50 15.34
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.49 -10.01
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 0.026 0.160 0.49 -10.01
Morgan Stanley Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.49 12.31
Morgan Stanley Call 72 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 72.00 - - 0.49 8.77
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.49 18.94
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.48 17.37
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 40.00 - - 0.48 3.44
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 40.00 - - 0.48 3.44
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.48 24.99
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.48 17.66
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.48 17.66
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 80.00 - - 0.48 7.21
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 58.00 - - 0.48 6.96
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 58.00 0.003 0.160 0.48 6.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.