Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 0.044 0.50 15.54
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 75.00 0.002 0.040 0.50 8.62
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.094 0.174 0.50 11.57
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.094 0.174 0.50 11.57
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.094 0.174 0.50 11.57
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 0.001 0.011 0.49 18.41
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.022 0.49 16.81
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.022 0.49 16.81
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.48 23.23
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.48 23.23
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.48 23.23
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 - 0.48 6.90
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 - 0.48 6.90
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.48 21.75
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.48 21.75
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 90.00 0.004 0.040 0.48 7.16
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 0.001 - 0.48 -22.54
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.020 0.48 17.36
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.020 0.48 17.36
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 0.002 0.012 0.47 18.88
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.0650 0.0790 0.47 13.77
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.063 0.079 0.47 13.77
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.065 0.079 0.47 13.77
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.047 0.47 16.50
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.047 0.47 16.50
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.047 0.47 16.50
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 0.011 0.040 0.47 15.70
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 0.001 - 0.47 23.24
Morgan Stanley Call 72 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 72.00 0.002 0.040 0.47 9.10
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.0130 0.0270 0.46 15.71
* Too many results found, please restrict the search by using the filter options.