Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.100 0.340 0.11 35.19
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.410 0.530 0.11 -30.81
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.410 0.530 0.11 -30.81
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 4.36 4.60 0.11 21.88
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 4.360 4.600 0.11 21.88
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 - - 0.11 -40.20
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 - - 0.11 -40.20
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 - - 0.10 42.14
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 - - 0.10 42.14
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 - - 0.10 -21.54
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 - - 0.10 -21.54
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 - - 0.10 -40.24
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 - - 0.10 -40.24
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 - - 0.10 -24.62
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 - - 0.10 -24.62
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 - - 0.10 44.32
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 - - 0.10 44.32
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 - - 0.10 -39.36
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 - - 0.10 -39.36
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 0.630 0.750 0.10 26.26
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 0.630 0.750 0.10 26.26
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 - - 0.10 -38.08
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 - - 0.10 -38.08
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 2024-09-06 11.50 - - 0.10 -27.92
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 2024-09-06 11.50 - - 0.10 -27.92
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 2024-09-06 11.20 - - 0.09 -36.04
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 2024-09-06 11.20 - - 0.09 -36.04
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 2024-09-06 11.40 - - 0.09 -31.02
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 2024-09-06 11.40 - - 0.09 -31.02
DZ Bank Call 12.3 EUR/NOK 06.09.2024   Call - 2024-09-06 12.30 - - 0.09 44.80