Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 16.00 12.49 12.71 1.99 2.11
Soc. Generale Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 16.00 12.220 12.440 1.99 2.11
BVT Put 15.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.50 - - 1.96 -5.33
BVT Put 15.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.50 - - 1.96 -5.33
BVT Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.00 1.16 1.17 1.94 2.24
BVT Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.00 1.120 1.130 1.94 2.24
Goldman Sachs Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 22.00 0.680 0.710 1.93 2.87
BNP Paribas Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 17.00 0.001 0.031 1.92 -5.03
BNP Paribas Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 17.00 0.001 0.031 1.92 -5.03
BNP Paribas Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 19.00 0.94 1.02 1.91 2.50
BNP Paribas Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 19.00 0.900 0.980 1.91 2.50
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 80.00 0.0010 - 1.90 10.05
UniCredit Call 80 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 80.00 0.001 - 1.90 10.05
UniCredit Call 80 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 80.00 0.001 - 1.90 10.05
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 17.50 0.014 0.040 1.89 -5.03
Goldman Sachs Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 45.00 1.65 1.68 1.88 -1.39
Goldman Sachs Put 14 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 14.00 0.016 0.036 1.88 -2.59
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 0.021 0.051 1.87 -4.41
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 1.87 -4.41
DZ Bank Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 22.00 - - 1.87 2.92
DZ Bank Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 22.00 - - 1.87 2.92
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.50 1.11 1.12 1.85 2.33
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.50 1.080 1.090 1.85 2.33
Goldman Sachs Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 45.00 0.001 0.031 1.85 6.01
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 56.00 0.001 0.021 1.85 7.23
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 56.00 0.001 0.021 1.85 7.23
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.00 0.001 0.021 1.84 -6.11
Soc. Generale Call 49.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 49.50 0.001 0.021 1.83 6.61
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20.06.2024 80.00 0.001 - 1.83 10.05
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20.06.2024 80.00 0.001 - 1.83 10.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.