Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 0.001 - 0.53 40.58
DZ Bank Put 32 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 32.00 - - 0.53 -38.92
DZ Bank Put 32 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 32.00 - - 0.53 -38.92
Soc. Generale Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 - - 0.53 40.58
Soc. Generale Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 0.001 - 0.53 40.58
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 55.00 0.004 0.054 0.53 8.28
Goldman Sachs Call 45 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 45.00 0.002 0.032 0.53 12.32
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.250 0.290 0.52 -11.56
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.250 0.290 0.52 -11.56
Goldman Sachs Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.023 0.073 0.52 -4.87
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.52 -8.21
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.52 -8.21
Goldman Sachs Call 38 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 38.00 0.020 0.030 0.51 18.70
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 20.00 0.040 0.110 0.51 -2.68
Goldman Sachs Put 37 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 37.00 0.027 0.037 0.50 -20.44
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 0.870 0.920 0.50 3.04
Goldman Sachs Put 30 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 30.00 0.017 0.027 0.50 -9.33
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.062 0.079 0.49 -6.79
BNP Paribas Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.140 0.180 0.49 13.43
BNP Paribas Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.140 0.180 0.49 13.43
Goldman Sachs Call 35 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 35.00 0.280 0.290 0.49 6.92
Morgan Stanley Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.055 0.072 0.48 8.51
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.47 45.12
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.47 45.12
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 0.001 - 0.47 45.12
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 0.001 - 0.47 45.12
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.060 0.110 0.46 -3.52
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 0.039 0.089 0.46 -4.36
Goldman Sachs Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.030 0.040 0.44 -8.01
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.003 0.053 0.44 7.54
* Too many results found, please restrict the search by using the filter options.