Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 - - 0.48 40.86
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 28.00 - - 0.48 -6.89
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 28.00 - - 0.48 -6.89
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 28.00 - - 0.47 4.03
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 28.00 6.970 7.240 0.47 4.03
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 28.00 6.970 7.240 0.47 4.03
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.47 5.09
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 42.00 - - 0.47 8.03
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.47 5.10
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.440 0.450 0.47 5.10
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 1.230 1.500 0.46 -6.36
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 - - 0.46 -6.36
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 1.2300 1.5000 0.46 -6.36
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 25.00 9.820 10.370 0.46 2.91
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 25.00 - - 0.46 2.91
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 25.00 9.820 10.370 0.46 2.91
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 - - 0.46 7.91
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.46 5.48
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 29.00 - - 0.46 4.33
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 29.00 - - 0.46 4.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 2024-09-20 29.00 - - 0.46 4.33
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 24.00 - - 0.46 -5.62
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.46 -5.62
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.46 5.79
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 0.330 0.340 0.46 5.79
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.097 0.110 0.45 -5.13
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 - - 0.45 -5.13
Erste Bank Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.45 4.65
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 30.00 - - 0.45 4.65
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.45 7.78
* Too many results found, please restrict the search by using the filter options.