Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.23 5.66
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 - - - -
HSBC Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.21 9.29
HSBC Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 - - 0.22 6.57
Soc. Generale Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 - - 0.21 8.19
BNP Paribas Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 330.00 - - 0.21 7.86
JP Morgan Put 200 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 200.00 - - 0.23 -5.51
Soc. Generale Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 - - 0.21 8.51
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 - - 0.22 9.46
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 370.00 - - 0.25 7.23
JP Morgan Put 230 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 230.00 - - 0.19 -5.44
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.25 5.34
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.15 -5.84
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.26 4.15
JP Morgan Put 210 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 210.00 - - 0.22 -5.50
JP Morgan Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.18 -5.36
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 - - 0.24 5.68
JP Morgan Put 290 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 290.00 - - - -
JP Morgan Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.17 -5.28
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.23 6.43
Soc. Generale Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.22 7.04
Soc. Generale Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 330.00 - - 0.21 7.79
Soc. Generale Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 - - 0.22 6.27
Soc. Generale Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 370.00 - - 0.21 9.03
Soc. Generale Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 270.00 - - 0.24 5.28
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 250.00 2.880 - 0.26 4.45
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 1.600 - 0.23 5.66
BNP Paribas Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 0.970 - 0.22 6.71
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 2.300 - - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 3.330 - - -
* Too many results found, please restrict the search by using the filter options.