Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 550 GS 20.03.2026   Call Goldman Sachs Group ... 3/20/2026 550.00 - - 0.24 5.03
Soc. Generale Call 500 GS 20.03.2026   Call Goldman Sachs Group ... 3/20/2026 500.00 6.210 6.260 0.24 4.34
Soc. Generale Call 450 GS 20.03.2026   Call Goldman Sachs Group ... 3/20/2026 450.00 8.750 8.790 0.25 3.72
Soc. Generale Call 550 GS 20.03.2026   Call Goldman Sachs Group ... 3/20/2026 550.00 4.240 4.290 0.24 5.03
Soc. Generale Call 600 GS 20.03.2026   Call Goldman Sachs Group ... 3/20/2026 600.00 2.830 2.870 0.24 5.71
Soc. Generale Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 550.00 3.900 3.940 0.24 5.32
Soc. Generale Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 450.00 8.400 8.440 0.25 3.85
Soc. Generale Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 600.00 2.510 2.550 0.24 6.08
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 420.00 10.120 10.170 0.25 3.50
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 400.00 11.390 11.440 0.25 3.28
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 320.00 0.810 0.880 0.37 -4.32
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 440.00 8.900 8.950 0.25 3.75
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 240.00 0.300 0.370 0.44 -4.18
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 460.00 7.770 7.820 0.25 4.03
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 350.00 1.150 1.200 0.35 -4.29
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 380.00 12.750 12.800 0.25 3.07
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 360.00 14.140 14.190 0.24 2.87
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 390.00 12.050 12.100 0.25 3.17
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 400.00 1.970 2.020 0.32 -4.11
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 480.00 6.740 6.790 0.19 5.24
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 410.00 10.750 10.800 0.25 3.38
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 480.00 6.800 6.840 0.25 4.26
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 400.00 11.470 11.500 0.26 3.25
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 460.00 7.870 7.910 0.25 3.98
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 380.00 12.820 12.860 0.25 3.04
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 360.00 14.210 14.260 0.25 2.85
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 500.00 5.860 5.900 0.25 4.54
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 420.00 10.180 10.210 0.26 3.48
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 440.00 8.980 9.020 0.25 3.72
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 560.00 3.580 3.620 0.24 5.47
* Too many results found, please restrict the search by using the filter options.