Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 320.00 1.7700 1.8000 0.24 4.22
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 190.00 1.6400 1.6700 0.29 -2.54
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 135.00 0.5800 0.6100 0.33 -2.85
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 175.00 7.520 7.560 0.29 2.26
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 1.78 1.81 0.24 4.22
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17/12/2027 190.00 1.64 1.67 0.29 -2.54
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 0.580 0.610 0.33 -2.85
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17/12/2027 175.00 7.55 7.59 0.29 2.26
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 1.770 1.800 0.24 4.22
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17/12/2027 190.00 1.640 1.670 0.29 -2.54
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 0.580 0.610 0.33 -2.85
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17/12/2027 175.00 7.530 7.570 0.29 2.26
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17/12/2027 190.00 6.96 6.99 0.31 2.31
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 180.00 7.230 7.270 0.29 2.31
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 145.00 0.7300 0.7600 0.32 -2.81
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 115.00 0.3600 0.3900 0.34 -2.91
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17/12/2027 190.00 6.930 6.960 0.31 2.31
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 7.25 7.29 0.29 2.31
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17/12/2027 145.00 0.720 0.750 0.32 -2.81
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17/12/2027 115.00 0.360 0.390 0.34 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17/12/2027 200.00 6.43 6.46 0.31 2.41
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 7.230 7.270 0.29 2.31
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17/12/2027 145.00 0.720 0.750 0.32 -2.81
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17/12/2027 115.00 0.360 0.390 0.34 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17/12/2027 200.00 6.410 6.440 0.31 2.41
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 310.00 1.9800 2.0100 0.24 4.10
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 160.00 0.9800 1.0100 0.31 -2.73
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 230.00 2.9700 3.0000 0.28 -2.22
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 17/12/2027 210.00 5.94 5.97 0.30 2.52
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 17/12/2027 310.00 1.99 2.02 0.24 4.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.