Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 07/06/2024 21:37:20 | Chg. +0.150 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +3.21% | 0 Turnover: 0.000 |
4.870Bid Size: 10,000 | 4.900Ask Size: 10,000 | 4.840 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:20 | 4.830 | 0 |
| 07/06/2024 | 20:45:04 | 4.800 | 0 |
| 07/06/2024 | 19:34:51 | 4.840 | 0 |
| 07/06/2024 | 18:22:43 | 4.790 | 0 |
| 07/06/2024 | 17:11:32 | 4.750 | 0 |
| 07/06/2024 | 16:34:12 | 4.740 | 0 |
| 07/06/2024 | 15:57:46 | 4.710 | 0 |
| 07/06/2024 | 15:14:34 | 4.690 | 0 |
| 07/06/2024 | 14:41:58 | 4.700 | 0 |
| 07/06/2024 | 13:37:29 | 4.680 | 0 |
| 07/06/2024 | 12:25:02 | 4.670 | 0 |
| 07/06/2024 | 11:36:16 | 4.680 | 0 |
| 07/06/2024 | 11:09:52 | 4.660 | 0 |
All quotes in EUR
