Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 320.00 1.6100 1.6300 0.25 4.07
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 190.00 1.9700 1.9900 0.28 -2.45
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 135.00 0.6900 0.7100 0.30 -2.84
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 175.00 6.690 6.710 0.30 2.29
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 - - 0.25 4.07
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17/12/2027 190.00 - - 0.28 -2.45
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 - - 0.30 -2.84
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17/12/2027 175.00 - - 0.30 2.29
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 1.610 1.630 0.25 4.07
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17/12/2027 190.00 1.960 1.980 0.28 -2.45
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 0.690 0.710 0.30 -2.84
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17/12/2027 175.00 6.700 6.720 0.30 2.29
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17/12/2027 190.00 - - 0.32 2.30
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 180.00 6.410 6.430 0.30 2.34
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 145.00 0.8600 0.8800 0.30 -2.77
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 115.00 0.4200 0.4400 0.32 -2.96
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17/12/2027 190.00 6.280 6.310 0.32 2.30
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 - - 0.30 2.34
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17/12/2027 145.00 - - 0.30 -2.77
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17/12/2027 115.00 - - 0.32 -2.96
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17/12/2027 200.00 - - 0.32 2.40
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 6.420 6.440 0.30 2.34
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17/12/2027 145.00 0.860 0.880 0.30 -2.77
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17/12/2027 115.00 0.420 0.440 0.32 -2.96
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17/12/2027 200.00 5.800 5.830 0.32 2.40
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 310.00 1.7800 1.8000 0.25 3.97
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 160.00 1.1700 1.1800 0.29 -2.69
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 230.00 3.6100 3.6300 0.27 -2.04
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 17/12/2027 210.00 - - 0.31 2.49
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 17/12/2027 310.00 - - 0.25 3.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.