Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 SOBA 17.12.2025   Call AT + T INC. ... 2025-12-17 16.00 2.900 2.930 0.26 3.92
Soc. Generale Call 16 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 16.00 - - 0.29 3.86
Soc. Generale Call 16 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 16.00 2.910 2.930 0.29 3.86
Soc. Generale Call 18 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 18.00 - - 0.28 4.64
Soc. Generale Call 18 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 18.00 1.900 1.920 0.28 4.64
Soc. Generale Call 20 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 20.00 - - 0.27 5.48
Soc. Generale Call 20 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 20.00 1.180 1.200 0.27 5.48
Soc. Generale Call 22 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 22.00 - - 0.26 6.28
Soc. Generale Call 22 SOBA 19.09.2025   Call AT + T INC. ... 2025-09-19 22.00 0.710 0.730 0.26 6.28
BNP Paribas Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 - - 0.30 4.80
BNP Paribas Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 1.800 1.810 0.30 4.80
BNP Paribas Put 18 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 18.00 - - 0.20 -5.16
BNP Paribas Put 18 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 18.00 1.690 1.700 0.20 -5.16
Soc. Generale Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 - - 0.31 4.00
Soc. Generale Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 2.760 2.780 0.31 4.00
Soc. Generale Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 - - 0.29 4.95
Soc. Generale Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 1.720 1.740 0.29 4.95
Soc. Generale Call 20 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 20.00 - - 0.28 6.02
Soc. Generale Call 20 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 20.00 0.990 1.010 0.28 6.02
Soc. Generale Call 14 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 14.00 - - 0.34 3.19
Soc. Generale Call 14 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 14.00 4.120 4.130 0.34 3.19
Soc. Generale Call 22 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 22.00 - - 0.27 7.14
Soc. Generale Call 22 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 22.00 0.530 0.550 0.27 7.14
Soc. Generale Put 20 T 20.06.2025   Put AT&T Inc 2025-06-20 20.00 - - 0.31 -3.12
Soc. Generale Put 20 T 20.06.2025   Put AT&T Inc 2025-06-20 20.00 2.740 2.760 0.31 -3.12
Soc. Generale Call 15 T 20.06.2025   Call AT&T Inc 2025-06-20 15.00 - - 0.12 4.78
Soc. Generale Call 15 T 20.06.2025   Call AT&T Inc 2025-06-20 15.00 3.400 3.410 0.12 4.78
Soc. Generale Call 17 T 20.06.2025   Call AT&T Inc 2025-06-20 17.00 - - 0.19 5.53
Soc. Generale Call 17 T 20.06.2025   Call AT&T Inc 2025-06-20 17.00 2.190 2.210 0.19 5.53
BNP Paribas Call 12 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 12.00 - - 0.44 2.43
* Too many results found, please restrict the search by using the filter options.