Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 14.00 0.9400 1.0100 0.24 6.95
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.2800 0.3500 0.26 9.01
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 17.00 0.1400 0.2100 0.27 9.63
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 13.00 1.5100 1.5800 0.24 5.80
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 18.00 0.0300 0.1700 0.39 6.62
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 15.00 0.5400 0.6100 0.25 8.14
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 16.50 0.2000 0.2700 0.29 8.20
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 18.00 - - 0.39 6.62
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13.00 - - 0.24 5.80
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16.00 - - 0.26 9.01
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 15.50 0.3900 0.4600 0.28 7.69
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 20.00 0.0300 - 0.15 32.07
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.25 13.81
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.23 9.91
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.32 -6.31
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 19.00 - - 0.39 11.18
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.44 10.30
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.00 - - 0.29 13.34
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.23 12.72
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.34 12.26
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.50 - - 0.32 -5.62
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.22 10.18
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.30 -8.41
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.18 11.96
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.49 8.86
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.19 11.59
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.50 - - 0.28 15.26
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.00 - - 0.24 17.56
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.24 14.72
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.27 17.07