Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.280 0.350 0.26 9.01
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 0.940 1.010 0.24 6.95
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.001 - 0.13 36.98
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.540 0.610 0.25 8.14
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.24 6.95
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 - - 0.13 36.98
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 1.510 1.580 0.24 5.80
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.030 0.170 0.39 6.62
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.140 0.210 0.27 9.63
UniCredit Call 16.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.50 0.200 0.270 0.29 8.20
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 - - 0.15 32.07
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.390 0.460 0.28 7.69
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.100 0.41 11.26
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 1.390 1.440 0.32 -6.37
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 0.15 43.04
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.130 0.180 0.35 -10.03
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.50 0.001 0.100 0.28 15.26
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 13.50 - - 0.28 -10.03
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.40 -11.47
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.35 -10.03
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.22 13.16
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.22 16.77
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 0.27 16.98
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.090 0.140 0.24 14.72
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.130 0.180 0.35 -10.03
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 0.260 0.310 0.22 13.16
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.630 0.680 0.22 10.18
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.120 0.150 0.22 16.77
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 0.720 0.770 0.30 -8.41
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.002 0.020 0.49 8.86