Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 - - 0.40 5.76
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 - - 0.24 8.02
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 - - 0.42 -3.97
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.510 0.810 0.12 10.97
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.017 0.050 0.40 5.76
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.270 0.570 0.24 8.02
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.030 0.060 0.42 -3.97
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 - - 0.36 5.07
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 - - 0.35 5.67
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 - - 0.38 -3.10
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 - - 0.54 2.36
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.100 0.130 0.36 5.07
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.067 0.097 0.35 5.67
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.140 0.170 0.38 -3.10
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.410 0.500 0.54 2.36
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 - - 0.36 4.36
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 18.00 - - 0.38 6.61
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 - - 0.35 5.88
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 - - 0.60 2.15
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.180 0.210 0.36 4.36
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 18.00 0.007 0.037 0.38 6.61
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 0.053 0.083 0.35 5.88
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.450 0.540 0.60 2.15
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.50 - - 0.37 4.01
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 - - 0.40 -2.65
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 - - 0.48 2.62
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.00 - - 0.37 3.74
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.50 0.210 0.240 0.37 4.01
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.200 0.230 0.40 -2.65
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 0.380 0.440 0.48 2.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.